Boundless

ZKC · 美元计价

$0.0285

≈ ￥0.1881

-6.25% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0304

24H 成交量

$29.56万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BONKBonk	$0.00000278	$0.0000031	$0.00000276	$245.83万	$2.37亿	-9.74%
511	SCRScroll	$0.01798	$0.02016	$0.01757	$23.41万	$376.59万	-10.10%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.08%
501	EDENOpenEden	$0.05085	$0.0572	$0.04998	$24.38万	$1,037.15万	-10.32%
44	AVAXAvalanche	$8.246	$8.90	$8.13	$1,395.28万	$37.44亿	-7.32%
679	VSTBVSTB	$112.11	$121.79	$110.66	$6.39万	—	-7.39%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	MVLLBMVLLB	$8.46	$11.92	$8.15	$102.75万	—	-25.98%
37	EUREUR	$1.1245	$1.13	$1.12	$1,721.40万	—	-0.04%
386	YGGYield Guild Games	$0.02198	$0.02432	$0.02161	$38.10万	$1,265.80万	-8.84%
336	SPKSpark	$0.016023	$0.017397	$0.015618	$47.70万	$2,882.03万	-5.74%
449	POWRPowerledger	$0.0545	$0.0579	$0.0531	$30.32万	$3,045.92万	-5.22%
349	RERE	$0.2993	$0.3257	$0.2912	$45.07万	$5,032.80万	-6.06%
51	XLM恒星币	$0.153	$0.1695	$0.1523	$1,150.20万	$59.24亿	-8.87%
79	XTZTezos	$0.2554	$0.3173	$0.2486	$485.95万	$2.78亿	0.71%
680	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.12万	—	-14.08%
362	SUNSun Token	$0.01546	$0.01579	$0.01536	$42.60万	$3.02亿	-1.59%