Tezos

XTZ · 美元计价

$0.2967

≈ ￥1.9582

17.55% ($0.04)

更新于 2026-11-05 19:55:04

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2524

24H 成交量

$302.52万

流通市值

$2.78亿

24H 涨跌额

($0.04)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$221.94万	$2.37亿	-1.30%
467	SCRScroll	$0.01992	$0.02071	$0.01944	$24.07万	$376.59万	0.15%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.52万	—	0.03%
471	EDENOpenEden	$0.0557	$0.05852	$0.05554	$23.77万	$1,037.15万	-1.75%
42	AVAXAvalanche	$8.767	$9.16	$8.62	$1,305.67万	$37.44亿	0.89%
487	VSTBVSTB	$119.37	$134.75	$117.58	$21.99万	—	-11.13%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
180	MVLLBMVLLB	$11	$13.59	$10.58	$104.31万	—	-19.06%
36	EUREUR	$1.1228	$1.13	$1.12	$1,441.20万	—	-0.43%
484	YGGYield Guild Games	$0.02393	$0.0245	$0.02342	$22.34万	$1,265.80万	0.34%
337	SPKSpark	$0.017181	$0.017397	$0.016446	$43.20万	$2,882.03万	2.40%
473	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.51万	$3,045.92万	0.36%
334	RERE	$0.3173	$0.3257	$0.3062	$43.59万	$5,032.80万	1.96%
51	XLM恒星币	$0.1663	$0.1711	$0.162	$982.20万	$59.24亿	1.34%
95	XTZTezos	$0.2967	$0.3173	$0.2488	$302.52万	$2.78亿	17.55%
648	HIMSBHIMSB	$27.06	$28.59	$25.74	$8.90万	—	2.66%
447	SUNSun Token	$0.01566	$0.01579	$0.01554	$27.16万	$3.02亿	0.26%