Zilliqa

ZIL · 美元计价

$0.001793

≈ ￥0.011834

0.11% ($0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.001897

24H 最低

$0.001783

今日开盘

$0.001791

24H 成交量

$22.01万

流通市值

$3,798.32万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.00000301	$0.00000319	$0.00000295	$279.40万	$2.37亿	2.03%
480	SCRScroll	$0.01953	$0.02071	$0.01944	$23.82万	$376.59万	-1.16%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.14万	—	-0.05%
478	EDENOpenEden	$0.05614	$0.05852	$0.05567	$24.23万	$1,037.15万	-0.76%
37	AVAXAvalanche	$8.746	$9.16	$8.49	$1,487.72万	$37.44亿	2.15%
501	VSTBVSTB	$119.05	$139.56	$117.58	$22.22万	—	-14.49%
397	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	MVLLBMVLLB	$10.73	$14.13	$10.58	$109.50万	—	-21.28%
38	EUREUR	$1.1271	$1.13	$1.12	$1,481.74万	—	0.20%
493	YGGYield Guild Games	$0.02366	$0.0245	$0.02342	$23.16万	$1,265.80万	-0.30%
310	SPKSpark	$0.017102	$0.017397	$0.016446	$49.18万	$2,882.03万	3.34%
472	POWRPowerledger	$0.0572	$0.0579	$0.0556	$24.78万	$3,045.92万	1.60%
394	RERE	$0.3131	$0.3229	$0.3062	$34.42万	$5,032.80万	1.29%
55	XLM恒星币	$0.1671	$0.1711	$0.162	$932.09万	$59.24亿	2.70%
199	XTZTezos	$0.268	$0.2829	$0.248	$91.05万	$2.78亿	7.93%
631	HIMSBHIMSB	$26.61	$28.59	$25.53	$10.67万	—	4.23%
484	SUNSun Token	$0.01565	$0.01579	$0.01554	$23.57万	$3.02亿	0.19%