大零币

ZEC · 美元计价

$1323.2

≈ ￥8733.12

0.24% ($3.11)

更新于 2026-11-05 18:35:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1320.09

24H 成交量

$1.89亿

流通市值

$213.03亿

24H 涨跌额

($3.11)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$230.52万	$2.37亿	-0.98%
465	SCRScroll	$0.01993	$0.02071	$0.01944	$24.36万	$376.59万	0.20%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.50万	—	-0.01%
461	EDENOpenEden	$0.05568	$0.05852	$0.05559	$24.84万	$1,037.15万	-1.47%
39	AVAXAvalanche	$8.778	$9.16	$8.62	$1,354.45万	$37.44亿	0.53%
486	VSTBVSTB	$120.51	$138.37	$117.58	$22.28万	—	-12.91%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
179	MVLLBMVLLB	$11.04	$14.13	$10.58	$106.10万	—	-21.31%
36	EUREUR	$1.1243	$1.13	$1.12	$1,434.14万	—	-0.20%
494	YGGYield Guild Games	$0.02363	$0.0245	$0.02342	$21.60万	$1,265.80万	-0.46%
328	SPKSpark	$0.017161	$0.017397	$0.016446	$44.19万	$2,882.03万	2.39%
479	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.29万	$3,045.92万	1.25%
333	RERE	$0.3203	$0.3257	$0.3062	$43.66万	$5,032.80万	2.07%
52	XLM恒星币	$0.1665	$0.1711	$0.162	$967.58万	$59.24亿	1.03%
167	XTZTezos	$0.2672	$0.2829	$0.2488	$115.49万	$2.78亿	6.12%
643	HIMSBHIMSB	$26.8	$28.59	$25.74	$9.52万	—	2.21%
456	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.61万	$3.02亿	-0.26%