XRP (瑞波币)

XRP · 美元计价

$1.2336

≈ ￥8.1418

-5.48% (-$0.07)

更新于 2026-11-06 03:25:02

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.3051

24H 成交量

$1.25亿

流通市值

$786.38亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$266.53万	$2.15亿	-7.52%
515	SCRScroll	$0.01832	$0.02016	$0.01757	$23.53万	$342.29万	-7.33%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.48万	—	-0.04%
489	EDENOpenEden	$0.05126	$0.0572	$0.04998	$26.90万	$935.50万	-8.94%
43	AVAXAvalanche	$8.333	$8.86	$8.13	$1,467.63万	$34.87亿	-5.24%
679	VSTBVSTB	$114.08	$121.79	$110.66	$5.96万	—	-4.24%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	MVLLBMVLLB	$8.4	$11.92	$8.15	$105.04万	—	-24.66%
38	EUREUR	$1.1232	$1.13	$1.12	$1,587.56万	—	0.00%
392	YGGYield Guild Games	$0.02236	$0.02432	$0.02161	$38.61万	$1,170.30万	-5.97%
339	SPKSpark	$0.01644	$0.017397	$0.015618	$48.21万	$2,732.86万	-2.41%
471	POWRPowerledger	$0.0547	$0.0577	$0.0531	$29.02万	$2,910.96万	-4.54%
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,178.91万	$54.09亿	-7.63%
77	XTZTezos	$0.2562	$0.3173	$0.2486	$508.45万	$2.85亿	1.83%
681	HIMSBHIMSB	$23.61	$27.25	$22.96	$5.67万	—	-13.14%
349	SUNSun Token	$0.0155	$0.01579	$0.01536	$46.16万	$2.97亿	-0.83%