dogwifhat

WIF · 美元计价

$0.1738

≈ ￥1.1471

-2.25% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1778

24H 成交量

$123.77万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$242.32万	$2.37亿	-0.97%
472	SCRScroll	$0.02008	$0.02071	$0.01944	$24.36万	$376.59万	0.70%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.42万	—	0.05%
471	EDENOpenEden	$0.05617	$0.05852	$0.05567	$24.43万	$1,037.15万	0.43%
40	AVAXAvalanche	$8.799	$9.16	$8.62	$1,406.29万	$37.44亿	1.14%
491	VSTBVSTB	$118.74	$139.25	$117.58	$22.62万	—	-14.73%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	MVLLBMVLLB	$10.92	$14.13	$10.58	$109.89万	—	-20.41%
36	EUREUR	$1.125	$1.13	$1.12	$1,467.96万	—	-0.10%
489	YGGYield Guild Games	$0.02375	$0.0245	$0.02342	$22.84万	$1,265.80万	-0.71%
311	SPKSpark	$0.017326	$0.017397	$0.016446	$48.23万	$2,882.03万	3.51%
476	POWRPowerledger	$0.0566	$0.0579	$0.0556	$23.86万	$3,045.92万	1.07%
351	RERE	$0.3251	$0.3257	$0.3062	$40.06万	$5,032.80万	2.56%
52	XLM恒星币	$0.1678	$0.1711	$0.162	$977.04万	$59.24亿	2.32%
179	XTZTezos	$0.2718	$0.2829	$0.2488	$107.49万	$2.78亿	8.55%
635	HIMSBHIMSB	$26.68	$28.59	$25.71	$10.11万	—	3.77%
460	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.80万	$3.02亿	-0.57%