Thena

THE · 美元计价

$0.0375

≈ ￥0.2475

-21.38% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0477

24H 成交量

$419.55万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	BONKBonk	$0.00000294	$0.00000319	$0.00000293	$203.82万	$2.37亿	-5.77%
473	SCRScroll	$0.01925	$0.02071	$0.01925	$23.38万	$376.59万	-3.65%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.44万	—	0.08%
518	EDENOpenEden	$0.05385	$0.05852	$0.05379	$19.63万	$1,037.15万	-6.09%
42	AVAXAvalanche	$8.582	$9.16	$8.56	$1,254.47万	$37.44亿	-3.66%
592	VSTBVSTB	$116.53	$127.46	$115.42	$14.06万	—	-8.09%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
189	MVLLBMVLLB	$9.63	$12.55	$9.53	$94.59万	—	-21.52%
37	EUREUR	$1.1222	$1.13	$1.12	$1,460.81万	—	-0.41%
476	YGGYield Guild Games	$0.02335	$0.0245	$0.02322	$22.98万	$1,265.80万	-1.64%
331	SPKSpark	$0.016673	$0.017397	$0.016595	$44.46万	$2,882.03万	-1.38%
480	POWRPowerledger	$0.0555	$0.0579	$0.0554	$22.56万	$3,045.92万	-2.12%
319	RERE	$0.3101	$0.3257	$0.3098	$47.23万	$5,032.80万	-1.12%
50	XLM恒星币	$0.1609	$0.1711	$0.1606	$942.31万	$59.24亿	-3.94%
78	XTZTezos	$0.2675	$0.3173	$0.2495	$432.74万	$2.78亿	4.94%
666	HIMSBHIMSB	$24.88	$28.59	$24.82	$8.06万	—	-11.71%
440	SUNSun Token	$0.01562	$0.01579	$0.01559	$27.63万	$3.02亿	-0.26%