Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BONKBonk	$0.00000279	$0.00000317	$0.00000276	$231.11万	$2.37亿	-11.15%
491	SCRScroll	$0.01782	$0.02041	$0.01757	$24.52万	$376.59万	-12.60%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.011245	$0.011255	$0.011238	$1.29万	—	0.01%
510	EDENOpenEden	$0.05069	$0.05754	$0.04998	$22.87万	$1,037.15万	-11.66%
46	AVAXAvalanche	$8.186	$8.99	$8.13	$1,264.09万	$37.44亿	-8.63%
624	VSTBVSTB	$112.15	$121.97	$110.66	$12.71万	—	-5.96%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
188	MVLLBMVLLB	$8.53	$11.92	$8.15	$105.07万	—	-23.91%
38	EUREUR	$1.1237	$1.13	$1.12	$1,599.89万	—	-0.07%
393	YGGYield Guild Games	$0.02187	$0.0245	$0.02161	$36.95万	$1,265.80万	-10.37%
328	SPKSpark	$0.015817	$0.017397	$0.015618	$48.31万	$2,882.03万	-7.53%
458	POWRPowerledger	$0.0535	$0.0579	$0.0531	$27.92万	$3,045.92万	-6.79%
320	RERE	$0.295	$0.3257	$0.2912	$49.81万	$5,032.80万	-6.68%
50	XLM恒星币	$0.154	$0.1696	$0.1523	$1,081.38万	$59.24亿	-8.77%
80	XTZTezos	$0.2512	$0.3173	$0.2486	$464.10万	$2.78亿	-1.91%
678	HIMSBHIMSB	$23.36	$27.78	$22.96	$6.35万	—	-13.26%
367	SUNSun Token	$0.01542	$0.01579	$0.01536	$40.21万	$3.02亿	-1.47%