斯蒂姆币

STEEM · 美元计价

$0.04697

≈ ￥0.310002

-5.44% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04967

24H 成交量

$32.75万

流通市值

$2,616.03万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BONKBonk	$0.00000281	$0.0000031	$0.00000275	$261.51万	$2.15亿	-8.47%
517	SCRScroll	$0.01829	$0.02016	$0.01757	$23.45万	$342.29万	-7.49%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.45万	—	-0.04%
490	EDENOpenEden	$0.05133	$0.0572	$0.04998	$26.70万	$935.50万	-8.88%
43	AVAXAvalanche	$8.3	$8.86	$8.13	$1,456.77万	$34.87亿	-6.02%
679	VSTBVSTB	$113.04	$121.79	$110.66	$5.99万	—	-4.98%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.93万	—	-25.92%
38	EUREUR	$1.124	$1.13	$1.12	$1,593.92万	—	0.08%
392	YGGYield Guild Games	$0.02224	$0.02432	$0.02161	$38.53万	$1,170.30万	-6.83%
339	SPKSpark	$0.016304	$0.017397	$0.015618	$47.47万	$2,732.86万	-3.39%
471	POWRPowerledger	$0.0545	$0.0577	$0.0531	$28.94万	$2,910.96万	-4.89%
355	RERE	$0.2977	$0.3257	$0.2912	$44.60万	$4,746.68万	-5.43%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,177.73万	$54.09亿	-7.96%
77	XTZTezos	$0.2556	$0.3173	$0.2486	$506.41万	$2.85亿	1.75%
681	HIMSBHIMSB	$23.42	$27.30	$22.96	$5.64万	—	-14.21%
346	SUNSun Token	$0.01551	$0.01579	$0.01536	$46.34万	$2.97亿	-0.90%