RONIN

RONIN · 美元计价

$0.0492

≈ ￥0.32472

-0.61% (-$0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.0516

24H 最低

$0.0491

今日开盘

$0.0495

24H 成交量

$20.87万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BONKBonk	$0.000003	$0.00000319	$0.00000298	$214.03万	$2.37亿	-0.66%
478	SCRScroll	$0.0197	$0.02071	$0.01944	$23.08万	$376.59万	0.36%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.48万	—	0.04%
500	EDENOpenEden	$0.05474	$0.05852	$0.05472	$20.99万	$1,037.15万	-4.28%
40	AVAXAvalanche	$8.662	$9.16	$8.62	$1,297.93万	$37.44亿	-0.04%
577	VSTBVSTB	$117.41	$130.38	$117.41	$14.99万	—	-9.95%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
188	MVLLBMVLLB	$10.53	$12.93	$10.51	$97.14万	—	-16.96%
37	EUREUR	$1.1233	$1.13	$1.12	$1,421.81万	—	-0.43%
480	YGGYield Guild Games	$0.0237	$0.0245	$0.02342	$22.75万	$1,265.80万	0.21%
335	SPKSpark	$0.016977	$0.017397	$0.016446	$42.96万	$2,882.03万	2.31%
479	POWRPowerledger	$0.0563	$0.0579	$0.0556	$22.99万	$3,045.92万	0.36%
328	RERE	$0.3137	$0.3257	$0.3062	$45.05万	$5,032.80万	2.45%
50	XLM恒星币	$0.1642	$0.1711	$0.162	$985.28万	$59.24亿	1.05%
84	XTZTezos	$0.2802	$0.3173	$0.2488	$370.68万	$2.78亿	12.08%
662	HIMSBHIMSB	$26.65	$28.59	$25.74	$7.84万	—	3.46%
436	SUNSun Token	$0.01569	$0.01579	$0.01554	$28.35万	$3.02亿	-0.06%