Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-0.61% (-$0.00)

更新于 2026-11-05 18:20:02

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0988

24H 成交量

$27.84万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BONKBonk	$0.00000304	$0.00000319	$0.00000299	$231.01万	$2.37亿	0.00%
466	SCRScroll	$0.02001	$0.02071	$0.01944	$24.37万	$376.59万	0.71%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.50万	—	-0.01%
462	EDENOpenEden	$0.05574	$0.05852	$0.05565	$24.82万	$1,037.15万	-1.31%
38	AVAXAvalanche	$8.777	$9.16	$8.62	$1,374.51万	$37.44亿	0.96%
485	VSTBVSTB	$120.79	$138.37	$117.58	$22.50万	—	-12.33%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	MVLLBMVLLB	$11.12	$14.13	$10.58	$106.59万	—	-19.60%
36	EUREUR	$1.1242	$1.13	$1.12	$1,436.10万	—	-0.30%
494	YGGYield Guild Games	$0.02361	$0.0245	$0.02342	$21.63万	$1,265.80万	-0.46%
327	SPKSpark	$0.017248	$0.017397	$0.016446	$44.12万	$2,882.03万	3.50%
480	POWRPowerledger	$0.0565	$0.0579	$0.0556	$23.27万	$3,045.92万	0.18%
335	RERE	$0.3211	$0.3257	$0.3062	$43.52万	$5,032.80万	2.92%
52	XLM恒星币	$0.167	$0.1711	$0.162	$967.44万	$59.24亿	1.89%
168	XTZTezos	$0.2666	$0.2829	$0.2488	$111.89万	$2.78亿	6.26%
641	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.56万	—	2.37%
456	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.63万	$3.02亿	0.19%