Portal

PORTAL · 美元计价

$0.01171

≈ ￥0.077286

-7.94% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.01292

24H 最低

$0.01121

今日开盘

$0.01272

24H 成交量

$25.66万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BONKBonk	$0.00000282	$0.00000314	$0.00000276	$244.52万	$2.37亿	-9.90%
511	SCRScroll	$0.01824	$0.02016	$0.01757	$23.47万	$376.59万	-9.16%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.37万	—	-0.02%
502	EDENOpenEden	$0.05116	$0.05743	$0.04998	$24.44万	$1,037.15万	-10.75%
43	AVAXAvalanche	$8.299	$8.99	$8.13	$1,385.28万	$37.44亿	-7.51%
678	VSTBVSTB	$112.88	$121.97	$110.66	$6.39万	—	-6.70%
421	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	MVLLBMVLLB	$8.89	$11.92	$8.15	$103.45万	—	-21.88%
39	EUREUR	$1.124	$1.13	$1.12	$1,659.88万	—	0.07%
390	YGGYield Guild Games	$0.02224	$0.02434	$0.02161	$37.94万	$1,265.80万	-8.52%
335	SPKSpark	$0.016155	$0.017397	$0.015618	$47.72万	$2,882.03万	-5.19%
455	POWRPowerledger	$0.0546	$0.0579	$0.0531	$29.64万	$3,045.92万	-5.04%
330	RERE	$0.3015	$0.3257	$0.2912	$49.24万	$5,032.80万	-5.63%
51	XLM恒星币	$0.1539	$0.1695	$0.1523	$1,139.93万	$59.24亿	-8.99%
79	XTZTezos	$0.2619	$0.3173	$0.2486	$482.32万	$2.78亿	2.71%
680	HIMSBHIMSB	$23.62	$27.78	$22.96	$6.12万	—	-13.23%
367	SUNSun Token	$0.01551	$0.01579	$0.01536	$41.46万	$3.02亿	-1.02%