Osmosis

OSMO · 美元计价

$0.0439

≈ ￥0.28974

-5.18% (-$0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0463

24H 成交量

$58.87万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BONKBonk	$0.000003	$0.00000319	$0.00000298	$207.33万	$2.37亿	-0.66%
476	SCRScroll	$0.01968	$0.02071	$0.01944	$22.74万	$376.59万	0.61%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011242	$0.011255	$0.011237	$1.44万	—	0.04%
514	EDENOpenEden	$0.05475	$0.05852	$0.0547	$19.94万	$1,037.15万	-3.35%
40	AVAXAvalanche	$8.701	$9.16	$8.62	$1,279.56万	$37.44亿	0.51%
596	VSTBVSTB	$116.86	$128.30	$116.51	$13.49万	—	-7.49%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
193	MVLLBMVLLB	$10.52	$12.93	$10.50	$92.13万	—	-16.18%
37	EUREUR	$1.1227	$1.13	$1.12	$1,391.46万	—	-0.38%
478	YGGYield Guild Games	$0.0237	$0.0245	$0.02345	$22.57万	$1,265.80万	0.85%
331	SPKSpark	$0.016964	$0.017397	$0.016446	$44.02万	$2,882.03万	2.70%
490	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.39万	$3,045.92万	0.71%
322	RERE	$0.3139	$0.3257	$0.3065	$46.18万	$5,032.80万	2.25%
51	XLM恒星币	$0.164	$0.1711	$0.162	$955.62万	$59.24亿	1.05%
80	XTZTezos	$0.274	$0.3173	$0.2488	$406.56万	$2.78亿	9.82%
658	HIMSBHIMSB	$26.38	$28.59	$25.88	$8.31万	—	1.31%
441	SUNSun Token	$0.01563	$0.01579	$0.01556	$27.06万	$3.02亿	0.45%