OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BONKBonk	$0.00000278	$0.0000031	$0.00000275	$251.03万	$2.15亿	-9.74%
512	SCRScroll	$0.01809	$0.02016	$0.01757	$23.50万	$342.29万	-8.59%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
507	EDENOpenEden	$0.05116	$0.0572	$0.04998	$24.04万	$935.50万	-9.13%
43	AVAXAvalanche	$8.239	$8.86	$8.13	$1,439.00万	$34.87亿	-7.00%
680	VSTBVSTB	$112.6	$121.79	$110.66	$5.92万	—	-5.76%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	MVLLBMVLLB	$8.49	$11.92	$8.15	$103.78万	—	-24.87%
38	EUREUR	$1.1247	$1.13	$1.12	$1,651.71万	—	0.00%
390	YGGYield Guild Games	$0.02197	$0.02432	$0.02161	$38.48万	$1,170.30万	-7.81%
338	SPKSpark	$0.016049	$0.017397	$0.015618	$47.31万	$2,732.86万	-5.16%
453	POWRPowerledger	$0.0543	$0.0579	$0.0531	$30.47万	$2,910.96万	-6.22%
353	RERE	$0.2941	$0.3257	$0.2912	$44.82万	$4,746.68万	-6.25%
51	XLM恒星币	$0.1527	$0.1695	$0.1515	$1,177.06万	$54.09亿	-8.95%
78	XTZTezos	$0.253	$0.3173	$0.2486	$497.10万	$2.85亿	0.32%
681	HIMSBHIMSB	$23.49	$27.51	$22.96	$5.71万	—	-14.61%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.46万	$2.97亿	-1.40%