Newton Protocol

NEWT · 美元计价

$0.04258

≈ ￥0.281028

-1.71% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04332

24H 成交量

$34.74万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$228.86万	$2.37亿	-0.98%
467	SCRScroll	$0.01992	$0.02071	$0.01944	$24.21万	$376.59万	0.00%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.55万	—	0.03%
463	EDENOpenEden	$0.05554	$0.05852	$0.05554	$24.55万	$1,037.15万	-2.25%
39	AVAXAvalanche	$8.755	$9.16	$8.62	$1,347.29万	$37.44亿	0.85%
485	VSTBVSTB	$120.89	$137.21	$117.58	$22.24万	—	-11.86%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	MVLLBMVLLB	$10.86	$14.13	$10.58	$106.02万	—	-22.37%
36	EUREUR	$1.1238	$1.13	$1.12	$1,452.07万	—	-0.20%
495	YGGYield Guild Games	$0.02359	$0.0245	$0.02342	$21.30万	$1,265.80万	-0.88%
341	SPKSpark	$0.017177	$0.017397	$0.016446	$42.68万	$2,882.03万	2.43%
478	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.36万	$3,045.92万	0.54%
333	RERE	$0.3209	$0.3257	$0.3062	$43.69万	$5,032.80万	2.10%
52	XLM恒星币	$0.1658	$0.1711	$0.162	$963.54万	$59.24亿	0.85%
162	XTZTezos	$0.2721	$0.2829	$0.2488	$124.75万	$2.78亿	8.02%
644	HIMSBHIMSB	$26.82	$28.59	$25.74	$9.36万	—	1.82%
458	SUNSun Token	$0.01567	$0.01579	$0.01554	$25.66万	$3.02亿	0.06%