Micron Technology (bStocks Tok

MUB · 美元计价

$772.05

≈ ￥5095.53

-10.36% (-$89.23)

更新于 2026-11-05 14:30:02

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$861.28

24H 成交量

$2,501.40万

流通市值

$7,586.77万

24H 涨跌额

(-$89.23)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$276.39万	$2.37亿	1.00%
482	SCRScroll	$0.01955	$0.02071	$0.01944	$23.90万	$376.59万	-1.21%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
681	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.01万	—	0.01%
480	EDENOpenEden	$0.05632	$0.05852	$0.05567	$24.35万	$1,037.15万	-0.44%
37	AVAXAvalanche	$8.767	$9.16	$8.49	$1,487.05万	$37.44亿	2.22%
500	VSTBVSTB	$118.82	$139.56	$117.58	$22.26万	—	-14.66%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	MVLLBMVLLB	$10.78	$14.13	$10.58	$109.16万	—	-21.60%
38	EUREUR	$1.1273	$1.13	$1.12	$1,481.71万	—	0.26%
491	YGGYield Guild Games	$0.02361	$0.0245	$0.02342	$23.21万	$1,265.80万	-0.84%
310	SPKSpark	$0.017102	$0.017397	$0.016446	$49.08万	$2,882.03万	3.28%
475	POWRPowerledger	$0.0573	$0.0579	$0.0556	$24.55万	$3,045.92万	1.06%
391	RERE	$0.3123	$0.3229	$0.3062	$34.65万	$5,032.80万	0.48%
55	XLM恒星币	$0.167	$0.1711	$0.162	$928.12万	$59.24亿	2.52%
195	XTZTezos	$0.2712	$0.2829	$0.248	$94.13万	$2.78亿	8.83%
632	HIMSBHIMSB	$26.64	$28.59	$25.53	$10.69万	—	4.10%
457	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.75万	$3.02亿	0.00%