MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.000003	$0.00000319	$0.0000029	$285.85万	$2.37亿	2.74%
495	SCRScroll	$0.01955	$0.02071	$0.01954	$23.00万	$376.59万	-0.31%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.13万	—	0.02%
482	EDENOpenEden	$0.0558	$0.05852	$0.0555	$24.48万	$1,037.15万	-0.14%
36	AVAXAvalanche	$8.729	$9.16	$8.49	$1,514.36万	$37.44亿	2.23%
504	VSTBVSTB	$118.8	$139.56	$117.58	$22.26万	—	-13.82%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
173	MVLLBMVLLB	$10.71	$14.13	$10.71	$109.64万	—	-17.30%
37	EUREUR	$1.1271	$1.13	$1.12	$1,480.06万	—	0.26%
501	YGGYield Guild Games	$0.02366	$0.0245	$0.02342	$22.59万	$1,265.80万	0.13%
308	SPKSpark	$0.0171	$0.017397	$0.016322	$49.97万	$2,882.03万	4.48%
468	POWRPowerledger	$0.057	$0.0579	$0.0552	$25.52万	$3,045.92万	3.07%
404	RERE	$0.3152	$0.3229	$0.3044	$33.40万	$5,032.80万	3.48%
55	XLM恒星币	$0.1668	$0.1711	$0.1609	$976.93万	$59.24亿	3.47%
201	XTZTezos	$0.2683	$0.2829	$0.2467	$88.20万	$2.78亿	8.76%
633	HIMSBHIMSB	$26.57	$28.59	$25.37	$10.63万	—	4.69%
494	SUNSun Token	$0.01571	$0.01579	$0.01554	$23.06万	$3.02亿	0.83%