Meteora

MET · 美元计价

$0.2841

≈ ￥1.8751

3.69% ($0.01)

更新于 2026-11-05 22:30:01

24H 最高

$0.3066

24H 最低

$0.274

今日开盘

$0.274

24H 成交量

$184.28万

流通市值

$1.41亿

24H 涨跌额

($0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$205.68万	$2.37亿	-1.32%
476	SCRScroll	$0.01969	$0.02071	$0.01944	$22.72万	$376.59万	0.26%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.44万	—	0.01%
516	EDENOpenEden	$0.05466	$0.05852	$0.05462	$19.96万	$1,037.15万	-3.09%
40	AVAXAvalanche	$8.696	$9.16	$8.62	$1,279.98万	$37.44亿	0.43%
598	VSTBVSTB	$116.5	$127.62	$116.50	$13.45万	—	-7.75%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
201	MVLLBMVLLB	$10.43	$12.69	$10.26	$89.06万	—	-17.68%
37	EUREUR	$1.1222	$1.13	$1.12	$1,404.78万	—	-0.47%
477	YGGYield Guild Games	$0.02365	$0.0245	$0.02345	$22.72万	$1,265.80万	0.64%
330	SPKSpark	$0.01693	$0.017397	$0.016542	$43.87万	$2,882.03万	2.35%
492	POWRPowerledger	$0.0566	$0.0579	$0.0556	$21.37万	$3,045.92万	0.53%
323	RERE	$0.3125	$0.3257	$0.308	$46.16万	$5,032.80万	1.36%
50	XLM恒星币	$0.1634	$0.1711	$0.1622	$957.89万	$59.24亿	0.68%
79	XTZTezos	$0.2685	$0.3173	$0.2494	$424.55万	$2.78亿	7.66%
655	HIMSBHIMSB	$26.18	$28.59	$26.07	$8.48万	—	0.42%
441	SUNSun Token	$0.01561	$0.01579	$0.01559	$27.51万	$3.02亿	0.06%