Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BONKBonk	$0.00000298	$0.00000319	$0.00000298	$214.37万	$2.37亿	-1.00%
478	SCRScroll	$0.01966	$0.02071	$0.01944	$23.09万	$376.59万	0.05%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.48万	—	0.08%
502	EDENOpenEden	$0.05479	$0.05852	$0.05472	$20.91万	$1,037.15万	-3.95%
40	AVAXAvalanche	$8.646	$9.16	$8.62	$1,299.98万	$37.44亿	-0.23%
577	VSTBVSTB	$117.41	$130.38	$117.41	$15.02万	—	-9.80%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
188	MVLLBMVLLB	$10.58	$12.93	$10.51	$97.49万	—	-16.95%
36	EUREUR	$1.1229	$1.13	$1.12	$1,420.62万	—	-0.45%
481	YGGYield Guild Games	$0.02364	$0.0245	$0.02342	$22.79万	$1,265.80万	0.17%
338	SPKSpark	$0.016934	$0.017397	$0.016446	$42.79万	$2,882.03万	2.22%
479	POWRPowerledger	$0.0562	$0.0579	$0.0556	$23.02万	$3,045.92万	0.18%
328	RERE	$0.3143	$0.3257	$0.3062	$44.78万	$5,032.80万	2.58%
50	XLM恒星币	$0.1638	$0.1711	$0.162	$982.63万	$59.24亿	0.99%
84	XTZTezos	$0.2793	$0.3173	$0.2488	$369.75万	$2.78亿	11.63%
662	HIMSBHIMSB	$26.74	$28.59	$25.74	$7.74万	—	3.60%
434	SUNSun Token	$0.01569	$0.01579	$0.01554	$28.54万	$3.02亿	0.00%