Liquity

LQTY · 美元计价

$0.188

≈ ￥1.2408

-2.54% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.1979

24H 最低

$0.1871

今日开盘

$0.1929

24H 成交量

$24.52万

流通市值

$1,907.55万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BONKBonk	$0.00000306	$0.00000319	$0.00000299	$235.04万	$2.37亿	0.33%
467	SCRScroll	$0.02	$0.02071	$0.01944	$24.40万	$376.59万	0.55%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.40万	—	0.00%
460	EDENOpenEden	$0.0558	$0.05852	$0.05565	$24.83万	$1,037.15万	-1.20%
38	AVAXAvalanche	$8.783	$9.16	$8.62	$1,377.42万	$37.44亿	0.93%
484	VSTBVSTB	$119.87	$138.37	$117.58	$22.50万	—	-13.03%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	MVLLBMVLLB	$11.05	$14.13	$10.58	$107.21万	—	-20.39%
36	EUREUR	$1.1242	$1.13	$1.12	$1,437.20万	—	-0.28%
489	YGGYield Guild Games	$0.0237	$0.0245	$0.02342	$21.82万	$1,265.80万	-0.55%
330	SPKSpark	$0.017164	$0.017397	$0.016446	$43.89万	$2,882.03万	2.93%
480	POWRPowerledger	$0.0562	$0.0579	$0.0556	$23.22万	$3,045.92万	-0.18%
337	RERE	$0.3192	$0.3257	$0.3062	$43.28万	$5,032.80万	2.21%
52	XLM恒星币	$0.1671	$0.1711	$0.162	$968.31万	$59.24亿	1.95%
169	XTZTezos	$0.2656	$0.2829	$0.2488	$111.28万	$2.78亿	5.73%
638	HIMSBHIMSB	$26.83	$28.59	$25.74	$9.73万	—	2.76%
457	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.65万	$3.02亿	0.19%