Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-3.36% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0782

24H 最低

$0.0719

今日开盘

$0.0773

24H 成交量

$24.21万

流通市值

$1,689.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$275.53万	$2.15亿	-5.59%
513	SCRScroll	$0.01857	$0.02016	$0.01757	$23.95万	$342.29万	-5.21%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.71万	—	0.00%
487	EDENOpenEden	$0.05183	$0.0572	$0.04998	$27.10万	$935.50万	-7.23%
43	AVAXAvalanche	$8.402	$8.86	$8.13	$1,471.86万	$34.87亿	-3.71%
679	VSTBVSTB	$114.89	$121.79	$110.66	$5.98万	—	-3.30%
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	MVLLBMVLLB	$8.83	$11.92	$8.15	$105.55万	—	-19.73%
40	EUREUR	$1.1238	$1.13	$1.12	$1,583.57万	—	0.07%
396	YGGYield Guild Games	$0.02263	$0.02432	$0.02161	$38.51万	$1,170.30万	-4.43%
341	SPKSpark	$0.016517	$0.017397	$0.015618	$48.38万	$2,732.86万	-1.36%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.10万	$2,910.96万	-2.97%
357	RERE	$0.3036	$0.3257	$0.2912	$45.40万	$4,746.68万	-3.00%
51	XLM恒星币	$0.1549	$0.1695	$0.1515	$1,186.06万	$54.09亿	-6.41%
77	XTZTezos	$0.2555	$0.3173	$0.2486	$512.47万	$2.85亿	2.24%
680	HIMSBHIMSB	$24.11	$27.14	$22.96	$5.81万	—	-10.74%
348	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.43万	$2.97亿	-0.70%