Initia

INIT · 美元计价

$0.1308

≈ ￥0.86328

-6.24% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.15265

24H 最低

$0.128

今日开盘

$0.13951

24H 成交量

$430.62万

流通市值

$2,041.54万

24H 涨跌额

(-$0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
509	SCRScroll	$0.01838	$0.02016	$0.01757	$24.49万	$342.29万	-6.37%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.27万	$935.50万	-8.22%
43	AVAXAvalanche	$8.413	$8.86	$8.13	$1,472.25万	$34.87亿	-3.75%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	MVLLBMVLLB	$8.37	$11.92	$8.15	$105.50万	—	-24.73%
41	EUREUR	$1.1235	$1.13	$1.12	$1,575.29万	—	-0.02%
389	YGGYield Guild Games	$0.02252	$0.02432	$0.02161	$39.33万	$1,170.30万	-5.06%
338	SPKSpark	$0.01652	$0.017397	$0.015618	$48.84万	$2,732.86万	-1.27%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
352	RERE	$0.3001	$0.3257	$0.2912	$46.00万	$4,746.68万	-4.61%
51	XLM恒星币	$0.1549	$0.1695	$0.1515	$1,183.54万	$54.09亿	-6.41%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$514.14万	$2.85亿	1.56%
682	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-12.40%
349	SUNSun Token	$0.01553	$0.01579	$0.01536	$46.47万	$2.97亿	-1.08%