Hyperliquid

HYPE · 美元计价

$77.88

≈ ￥514.008

-6.88% (-$5.75)

更新于 2026-11-06 04:10:01

24H 最高

$84.90

24H 最低

$77.42

今日开盘

$83.63

24H 成交量

$6,239.39万

流通市值

$188.17亿

24H 涨跌额

(-$5.75)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$274.59万	$2.15亿	-5.59%
511	SCRScroll	$0.01841	$0.02016	$0.01757	$24.31万	$342.29万	-6.26%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.58万	—	-0.02%
488	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.06万	$935.50万	-8.30%
43	AVAXAvalanche	$8.382	$8.86	$8.13	$1,470.07万	$34.87亿	-4.34%
679	VSTBVSTB	$114.3	$121.79	$110.66	$5.99万	—	-4.01%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	MVLLBMVLLB	$8.41	$11.92	$8.15	$105.42万	—	-24.10%
40	EUREUR	$1.1237	$1.13	$1.12	$1,581.17万	—	0.00%
388	YGGYield Guild Games	$0.02249	$0.02432	$0.02161	$39.32万	$1,170.30万	-5.03%
339	SPKSpark	$0.016524	$0.017397	$0.015618	$48.57万	$2,732.86万	-1.37%
461	POWRPowerledger	$0.055	$0.0577	$0.0531	$30.21万	$2,910.96万	-3.85%
352	RERE	$0.3002	$0.3257	$0.2912	$45.82万	$4,746.68万	-4.00%
51	XLM恒星币	$0.1545	$0.1695	$0.1515	$1,182.98万	$54.09亿	-6.70%
77	XTZTezos	$0.2529	$0.3173	$0.2486	$513.77万	$2.85亿	1.28%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-11.98%
350	SUNSun Token	$0.01549	$0.01579	$0.01536	$46.24万	$2.97亿	-1.34%