Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BONKBonk	$0.0000028	$0.00000313	$0.00000276	$248.87万	$2.37亿	-10.26%
511	SCRScroll	$0.0182	$0.02016	$0.01757	$23.49万	$376.59万	-9.27%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.08%
498	EDENOpenEden	$0.05104	$0.0572	$0.04998	$24.53万	$1,037.15万	-10.60%
44	AVAXAvalanche	$8.279	$8.94	$8.13	$1,392.10万	$37.44亿	-7.31%
677	VSTBVSTB	$112.75	$121.96	$110.66	$6.43万	—	-7.32%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	MVLLBMVLLB	$8.69	$11.92	$8.15	$103.00万	—	-25.09%
37	EUREUR	$1.1243	$1.13	$1.12	$1,697.54万	—	0.05%
389	YGGYield Guild Games	$0.02212	$0.02432	$0.02161	$37.97万	$1,265.80万	-8.90%
336	SPKSpark	$0.01611	$0.017397	$0.015618	$47.70万	$2,882.03万	-5.31%
454	POWRPowerledger	$0.0547	$0.0579	$0.0531	$29.77万	$3,045.92万	-4.87%
330	RERE	$0.3003	$0.3257	$0.2912	$49.24万	$5,032.80万	-6.13%
51	XLM恒星币	$0.1532	$0.1695	$0.1523	$1,151.99万	$59.24亿	-8.97%
79	XTZTezos	$0.2602	$0.3173	$0.2486	$484.05万	$2.78亿	2.08%
680	HIMSBHIMSB	$23.39	$27.78	$22.96	$6.17万	—	-15.25%
364	SUNSun Token	$0.0155	$0.01579	$0.01536	$41.92万	$3.02亿	-1.09%