Gitcoin

GTC · 美元计价

$0.21539

≈ ￥1.4216

-0.87% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21727

24H 成交量

$148.50万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BONKBonk	$0.00000303	$0.00000319	$0.00000299	$229.69万	$2.37亿	-0.98%
465	SCRScroll	$0.01987	$0.02071	$0.01944	$24.24万	$376.59万	-0.25%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.54万	—	0.00%
463	EDENOpenEden	$0.05572	$0.05852	$0.05559	$24.57万	$1,037.15万	-1.88%
39	AVAXAvalanche	$8.763	$9.16	$8.62	$1,348.29万	$37.44亿	0.77%
486	VSTBVSTB	$120.53	$138.15	$117.58	$22.24万	—	-12.75%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	MVLLBMVLLB	$11.03	$14.13	$10.58	$105.90万	—	-21.38%
36	EUREUR	$1.1237	$1.13	$1.12	$1,453.46万	—	-0.24%
497	YGGYield Guild Games	$0.02362	$0.0245	$0.02342	$21.22万	$1,265.80万	-0.84%
339	SPKSpark	$0.017166	$0.017397	$0.016446	$42.84万	$2,882.03万	2.28%
480	POWRPowerledger	$0.0568	$0.0579	$0.0556	$23.08万	$3,045.92万	1.25%
332	RERE	$0.3204	$0.3257	$0.3062	$43.63万	$5,032.80万	1.59%
52	XLM恒星币	$0.1661	$0.1711	$0.162	$965.71万	$59.24亿	1.03%
164	XTZTezos	$0.269	$0.2829	$0.2488	$117.15万	$2.78亿	6.83%
643	HIMSBHIMSB	$26.79	$28.59	$25.74	$9.41万	—	2.17%
457	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.62万	$3.02亿	0.06%