Gram (prev. Toncoin)

GRAM · 美元计价

$1.168

≈ ￥7.7088

-0.68% (-$0.01)

更新于 2026-11-05 15:00:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.176

24H 成交量

$505.82万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BONKBonk	$0.00000302	$0.00000319	$0.00000297	$269.87万	$2.37亿	1.00%
479	SCRScroll	$0.0196	$0.02071	$0.01944	$24.15万	$376.59万	-1.31%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
686	KGSTKGST	$0.011241	$0.011255	$0.011235	$4.60万	—	0.01%
481	EDENOpenEden	$0.05612	$0.05852	$0.05567	$24.03万	$1,037.15万	-1.22%
38	AVAXAvalanche	$8.775	$9.16	$8.49	$1,481.37万	$37.44亿	2.45%
500	VSTBVSTB	$118.9	$139.56	$117.58	$22.24万	—	-14.47%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	MVLLBMVLLB	$10.94	$14.13	$10.58	$108.66万	—	-19.62%
37	EUREUR	$1.1276	$1.13	$1.12	$1,482.44万	—	0.27%
488	YGGYield Guild Games	$0.02365	$0.0245	$0.02342	$23.32万	$1,265.80万	-0.80%
313	SPKSpark	$0.017191	$0.017397	$0.016446	$48.44万	$2,882.03万	2.97%
472	POWRPowerledger	$0.0569	$0.0579	$0.0556	$24.69万	$3,045.92万	1.07%
390	RERE	$0.312	$0.3229	$0.3062	$34.78万	$5,032.80万	0.03%
55	XLM恒星币	$0.1675	$0.1711	$0.162	$922.03万	$59.24亿	2.95%
192	XTZTezos	$0.2671	$0.2829	$0.248	$97.17万	$2.78亿	7.18%
629	HIMSBHIMSB	$26.65	$28.59	$25.53	$10.69万	—	4.35%
460	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.48万	$3.02亿	-0.19%