Moonbeam

GLMR · 美元计价

$0.00767

≈ ￥0.050622

-2.39% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007858

24H 成交量

$30.02万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BONKBonk	$0.00000304	$0.00000319	$0.00000299	$242.97万	$2.37亿	-1.30%
467	SCRScroll	$0.01994	$0.02071	$0.01944	$24.72万	$376.59万	0.40%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.41万	—	0.02%
470	EDENOpenEden	$0.05616	$0.05852	$0.05567	$24.59万	$1,037.15万	0.50%
40	AVAXAvalanche	$8.772	$9.16	$8.62	$1,409.84万	$37.44亿	1.05%
491	VSTBVSTB	$119.1	$139.25	$117.58	$22.61万	—	-14.47%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	MVLLBMVLLB	$11.03	$14.13	$10.58	$110.00万	—	-20.19%
36	EUREUR	$1.1251	$1.13	$1.12	$1,481.84万	—	-0.12%
488	YGGYield Guild Games	$0.02368	$0.0245	$0.02342	$22.93万	$1,265.80万	-1.33%
311	SPKSpark	$0.017309	$0.017397	$0.016446	$48.21万	$2,882.03万	3.33%
477	POWRPowerledger	$0.0567	$0.0579	$0.0556	$23.82万	$3,045.92万	1.25%
354	RERE	$0.324	$0.3257	$0.3062	$39.81万	$5,032.80万	1.73%
52	XLM恒星币	$0.1675	$0.1711	$0.162	$975.80万	$59.24亿	2.13%
183	XTZTezos	$0.265	$0.2829	$0.2488	$103.60万	$2.78亿	5.87%
635	HIMSBHIMSB	$26.73	$28.59	$25.71	$10.11万	—	3.97%
460	SUNSun Token	$0.01565	$0.01579	$0.01554	$25.74万	$3.02亿	-0.51%