FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BONKBonk	$0.0000028	$0.00000316	$0.00000276	$239.30万	$2.37亿	-11.11%
490	SCRScroll	$0.01787	$0.02032	$0.01757	$24.82万	$376.59万	-11.84%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.07%
508	EDENOpenEden	$0.05058	$0.05747	$0.04998	$23.05万	$1,037.15万	-11.31%
45	AVAXAvalanche	$8.172	$8.99	$8.13	$1,290.72万	$37.44亿	-8.38%
624	VSTBVSTB	$111.62	$121.97	$110.66	$12.76万	—	-6.32%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
189	MVLLBMVLLB	$8.45	$11.92	$8.15	$104.88万	—	-23.18%
39	EUREUR	$1.123	$1.13	$1.12	$1,597.53万	—	-0.13%
392	YGGYield Guild Games	$0.02193	$0.0245	$0.02161	$37.18万	$1,265.80万	-10.16%
330	SPKSpark	$0.015876	$0.017397	$0.015618	$48.25万	$2,882.03万	-6.73%
454	POWRPowerledger	$0.0537	$0.0579	$0.0531	$28.65万	$3,045.92万	-5.95%
321	RERE	$0.2941	$0.3257	$0.2912	$49.93万	$5,032.80万	-6.55%
50	XLM恒星币	$0.154	$0.1696	$0.1523	$1,098.71万	$59.24亿	-8.50%
80	XTZTezos	$0.2528	$0.3173	$0.2486	$465.98万	$2.78亿	-0.90%
680	HIMSBHIMSB	$23.14	$27.78	$22.96	$6.39万	—	-13.59%
368	SUNSun Token	$0.01544	$0.01579	$0.01536	$40.40万	$3.02亿	-1.41%