以太坊

ETH · 美元计价

$2420.66

≈ ￥15976.36

5.15% ($118.56)

更新于 2026-11-05 13:50:02

24H 最高

$2,450.00

24H 最低

$2,288.57

今日开盘

$2302.1

24H 成交量

$7.48亿

流通市值

$2,966.04亿

24H 涨跌额

($118.56)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.00000301	$0.00000319	$0.00000294	$282.10万	$2.37亿	1.69%
498	SCRScroll	$0.01954	$0.02071	$0.01952	$23.02万	$376.59万	-1.26%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
681	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.11万	—	-0.04%
480	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.41万	$1,037.15万	-1.10%
37	AVAXAvalanche	$8.73	$9.16	$8.49	$1,507.07万	$37.44亿	1.35%
504	VSTBVSTB	$118.78	$139.56	$117.58	$22.23万	—	-14.03%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	MVLLBMVLLB	$10.66	$14.13	$10.63	$109.72万	—	-19.79%
38	EUREUR	$1.1269	$1.13	$1.12	$1,483.47万	—	0.14%
494	YGGYield Guild Games	$0.0236	$0.0245	$0.02342	$23.28万	$1,265.80万	-0.97%
309	SPKSpark	$0.017078	$0.017397	$0.016446	$49.55万	$2,882.03万	3.07%
452	POWRPowerledger	$0.0569	$0.0579	$0.0556	$26.21万	$3,045.92万	2.34%
397	RERE	$0.3133	$0.3229	$0.3062	$33.87万	$5,032.80万	1.20%
55	XLM恒星币	$0.1667	$0.1711	$0.162	$967.82万	$59.24亿	2.15%
200	XTZTezos	$0.2688	$0.2829	$0.248	$89.68万	$2.78亿	7.61%
634	HIMSBHIMSB	$26.6	$28.59	$25.47	$10.61万	—	4.44%
497	SUNSun Token	$0.01571	$0.01579	$0.01554	$23.05万	$3.02亿	-0.32%