Ethereum Name Service

ENS · 美元计价

$4.66

≈ ￥30.756

-10.04% (-$0.52)

更新于 2026-11-06 00:55:02

24H 最高

$5.18

24H 最低

$4.56

今日开盘

$5.18

24H 成交量

$77.29万

流通市值

$1.81亿

24H 涨跌额

(-$0.52)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BONKBonk	$0.00000282	$0.00000314	$0.00000276	$245.43万	$2.37亿	-9.90%
512	SCRScroll	$0.01826	$0.02016	$0.01757	$23.44万	$376.59万	-9.20%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.011244	$0.011255	$0.011238	$1.34万	—	-0.03%
500	EDENOpenEden	$0.05111	$0.05743	$0.04998	$24.54万	$1,037.15万	-11.01%
43	AVAXAvalanche	$8.303	$8.98	$8.13	$1,390.04万	$37.44亿	-7.51%
677	VSTBVSTB	$113.07	$121.97	$110.66	$6.41万	—	-7.30%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	MVLLBMVLLB	$8.86	$11.92	$8.15	$103.05万	—	-23.95%
39	EUREUR	$1.1242	$1.13	$1.12	$1,679.55万	—	0.08%
390	YGGYield Guild Games	$0.02222	$0.02434	$0.02161	$37.91万	$1,265.80万	-8.67%
335	SPKSpark	$0.016129	$0.017397	$0.015618	$47.83万	$2,882.03万	-5.47%
455	POWRPowerledger	$0.0547	$0.0579	$0.0531	$29.75万	$3,045.92万	-4.87%
331	RERE	$0.3026	$0.3257	$0.2912	$49.09万	$5,032.80万	-5.70%
51	XLM恒星币	$0.154	$0.1695	$0.1523	$1,146.99万	$59.24亿	-9.09%
79	XTZTezos	$0.2597	$0.3173	$0.2486	$483.69万	$2.78亿	1.96%
679	HIMSBHIMSB	$23.49	$27.78	$22.96	$6.21万	—	-14.40%
365	SUNSun Token	$0.01551	$0.01579	$0.01536	$41.84万	$3.02亿	-1.02%