Ethena

ENA · 美元计价

$0.1774

≈ ￥1.1708

-0.34% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.178

24H 成交量

$2,973.65万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	BONKBonk	$0.000003	$0.00000319	$0.00000298	$204.68万	$2.37亿	-0.99%
477	SCRScroll	$0.01965	$0.02071	$0.01944	$22.72万	$376.59万	0.41%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.44万	—	-0.03%
516	EDENOpenEden	$0.05467	$0.05852	$0.05462	$19.94万	$1,037.15万	-3.39%
40	AVAXAvalanche	$8.676	$9.16	$8.62	$1,280.28万	$37.44亿	0.13%
597	VSTBVSTB	$116.87	$128.30	$116.51	$13.49万	—	-8.52%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	MVLLBMVLLB	$10.43	$12.93	$10.43	$90.28万	—	-18.39%
37	EUREUR	$1.1221	$1.13	$1.12	$1,407.33万	—	-0.47%
476	YGGYield Guild Games	$0.0237	$0.0245	$0.02345	$22.75万	$1,265.80万	0.68%
331	SPKSpark	$0.016954	$0.017397	$0.016506	$43.99万	$2,882.03万	2.68%
494	POWRPowerledger	$0.0565	$0.0579	$0.0556	$21.35万	$3,045.92万	0.36%
322	RERE	$0.3133	$0.3257	$0.3065	$46.22万	$5,032.80万	2.15%
50	XLM恒星币	$0.1632	$0.1711	$0.162	$954.22万	$59.24亿	0.49%
80	XTZTezos	$0.274	$0.3173	$0.2489	$409.90万	$2.78亿	9.86%
654	HIMSBHIMSB	$26.37	$28.59	$25.88	$8.50万	—	1.74%
443	SUNSun Token	$0.01563	$0.01579	$0.01558	$27.28万	$3.02亿	0.32%