Polkadot

DOT · 美元计价

$0.895

≈ ￥5.907

-7.92% (-$0.08)

更新于 2026-11-05 23:55:02

24H 最高

$0.974

24H 最低

$0.886

今日开盘

$0.972

24H 成交量

$490.79万

流通市值

$16.50亿

24H 涨跌额

(-$0.08)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BONKBonk	$0.00000278	$0.00000317	$0.00000276	$227.13万	$2.37亿	-11.47%
490	SCRScroll	$0.01776	$0.02041	$0.01757	$24.55万	$376.59万	-12.68%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.29万	—	-0.04%
512	EDENOpenEden	$0.05053	$0.05754	$0.04998	$22.41万	$1,037.15万	-11.75%
46	AVAXAvalanche	$8.163	$8.99	$8.13	$1,243.36万	$37.44亿	-8.74%
619	VSTBVSTB	$111.53	$121.97	$110.66	$12.86万	—	-6.03%
413	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
570	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
187	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.01万	—	-26.37%
38	EUREUR	$1.124	$1.13	$1.12	$1,591.49万	—	-0.03%
399	YGGYield Guild Games	$0.02176	$0.0245	$0.02161	$36.04万	$1,265.80万	-10.23%
326	SPKSpark	$0.015724	$0.017397	$0.015618	$48.02万	$2,882.03万	-7.87%
457	POWRPowerledger	$0.0534	$0.0579	$0.0531	$27.70万	$3,045.92万	-6.64%
319	RERE	$0.293	$0.3257	$0.2912	$49.74万	$5,032.80万	-6.98%
51	XLM恒星币	$0.1533	$0.1696	$0.1523	$1,056.45万	$59.24亿	-9.24%
79	XTZTezos	$0.2501	$0.3173	$0.2486	$462.21万	$2.78亿	-2.11%
678	HIMSBHIMSB	$23.13	$27.78	$22.96	$6.26万	—	-14.14%
373	SUNSun Token	$0.01543	$0.01579	$0.01536	$39.10万	$3.02亿	-1.34%