Convex Finance

CVX · 美元计价

$1.921

≈ ￥12.6786

1.69% ($0.03)

更新于 2026-11-05 15:40:01

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.889

24H 成交量

$60.01万

流通市值

$1.94亿

24H 涨跌额

($0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.000003	$0.00000319	$0.00000299	$265.06万	$2.37亿	-1.32%
474	SCRScroll	$0.01956	$0.02071	$0.01944	$24.45万	$376.59万	-1.81%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
690	KGSTKGST	$0.011242	$0.011255	$0.011235	$3.06万	—	0.04%
476	EDENOpenEden	$0.05594	$0.05852	$0.05567	$24.15万	$1,037.15万	-1.36%
39	AVAXAvalanche	$8.75	$9.16	$8.56	$1,447.48万	$37.44亿	1.95%
493	VSTBVSTB	$118.91	$139.56	$117.58	$22.77万	—	-14.26%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	MVLLBMVLLB	$10.92	$14.13	$10.58	$108.87万	—	-19.35%
36	EUREUR	$1.1253	$1.13	$1.12	$1,503.18万	—	-0.01%
488	YGGYield Guild Games	$0.02355	$0.0245	$0.02342	$23.33万	$1,265.80万	-1.79%
321	SPKSpark	$0.01717	$0.017397	$0.016446	$47.10万	$2,882.03万	2.40%
475	POWRPowerledger	$0.0565	$0.0579	$0.0556	$24.35万	$3,045.92万	0.18%
362	RERE	$0.315	$0.3229	$0.3062	$38.37万	$5,032.80万	0.87%
55	XLM恒星币	$0.1667	$0.1711	$0.162	$941.41万	$59.24亿	2.27%
190	XTZTezos	$0.2665	$0.2829	$0.2488	$98.44万	$2.78亿	6.86%
628	HIMSBHIMSB	$26.66	$28.59	$25.62	$10.63万	—	4.06%
465	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.07万	$3.02亿	0.00%