Cookie

COOKIE · 美元计价

$0.00834

≈ ￥0.055044

-2.46% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00855

24H 成交量

$12.55万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$260.05万	$2.15亿	-8.80%
511	SCRScroll	$0.0182	$0.02016	$0.01757	$23.64万	$342.29万	-8.17%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.28万	—	-0.06%
500	EDENOpenEden	$0.05113	$0.0572	$0.04998	$25.33万	$935.50万	-9.04%
43	AVAXAvalanche	$8.255	$8.86	$8.13	$1,447.25万	$34.87亿	-6.77%
680	VSTBVSTB	$113.04	$121.79	$110.66	$5.96万	—	-4.94%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	MVLLBMVLLB	$8.36	$11.92	$8.15	$105.26万	—	-26.34%
38	EUREUR	$1.1243	$1.13	$1.12	$1,638.14万	—	0.07%
393	YGGYield Guild Games	$0.0221	$0.02432	$0.02161	$38.53万	$1,170.30万	-7.61%
337	SPKSpark	$0.016174	$0.017397	$0.015618	$47.44万	$2,732.86万	-4.47%
453	POWRPowerledger	$0.0542	$0.0577	$0.0531	$30.65万	$2,910.96万	-6.07%
354	RERE	$0.2974	$0.3257	$0.2912	$44.55万	$4,746.68万	-4.98%
51	XLM恒星币	$0.1531	$0.1695	$0.1515	$1,181.02万	$54.09亿	-8.49%
77	XTZTezos	$0.2537	$0.3173	$0.2486	$501.08万	$2.85亿	0.36%
681	HIMSBHIMSB	$23.49	$27.47	$22.96	$5.71万	—	-14.49%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.67万	$2.97亿	-1.59%