BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 21:35:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$209.63万	$2.37亿	-0.99%
475	SCRScroll	$0.01968	$0.02071	$0.01944	$22.92万	$376.59万	0.26%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	0.04%
509	EDENOpenEden	$0.05478	$0.05852	$0.05472	$20.30万	$1,037.15万	-3.78%
40	AVAXAvalanche	$8.666	$9.16	$8.62	$1,285.74万	$37.44亿	-0.04%
591	VSTBVSTB	$117.52	$128.44	$117.38	$13.65万	—	-8.20%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
190	MVLLBMVLLB	$10.61	$12.93	$10.51	$93.98万	—	-17.62%
38	EUREUR	$1.1226	$1.13	$1.12	$1,393.78万	—	-0.44%
476	YGGYield Guild Games	$0.02368	$0.0245	$0.02342	$22.78万	$1,265.80万	0.00%
329	SPKSpark	$0.016999	$0.017397	$0.016446	$44.08万	$2,882.03万	2.66%
488	POWRPowerledger	$0.0568	$0.0579	$0.0556	$21.70万	$3,045.92万	1.43%
326	RERE	$0.3157	$0.3257	$0.3064	$45.42万	$5,032.80万	2.53%
51	XLM恒星币	$0.1641	$0.1711	$0.162	$961.40万	$59.24亿	0.74%
82	XTZTezos	$0.2739	$0.3173	$0.2488	$393.78万	$2.78亿	9.47%
658	HIMSBHIMSB	$26.44	$28.59	$25.88	$8.27万	—	1.38%
439	SUNSun Token	$0.01567	$0.01579	$0.01554	$27.50万	$3.02亿	0.58%