BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 17:15:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BONKBonk	$0.00000304	$0.00000319	$0.00000299	$238.48万	$2.37亿	-0.65%
472	SCRScroll	$0.01994	$0.02071	$0.01944	$24.36万	$376.59万	0.15%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011235	$1.44万	—	0.03%
466	EDENOpenEden	$0.05598	$0.05852	$0.05569	$24.77万	$1,037.15万	0.41%
40	AVAXAvalanche	$8.739	$9.16	$8.62	$1,396.61万	$37.44亿	0.36%
493	VSTBVSTB	$118.5	$138.37	$117.58	$22.44万	—	-13.82%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	MVLLBMVLLB	$10.72	$14.13	$10.58	$109.09万	—	-22.15%
36	EUREUR	$1.125	$1.13	$1.12	$1,454.42万	—	-0.12%
496	YGGYield Guild Games	$0.02365	$0.0245	$0.02342	$21.72万	$1,265.80万	-0.51%
321	SPKSpark	$0.017145	$0.017397	$0.016446	$46.38万	$2,882.03万	2.73%
481	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.50万	$3,045.92万	-0.18%
327	RERE	$0.3203	$0.3257	$0.3062	$45.42万	$5,032.80万	1.30%
52	XLM恒星币	$0.1668	$0.1711	$0.162	$970.64万	$59.24亿	2.08%
175	XTZTezos	$0.2698	$0.2829	$0.2488	$108.92万	$2.78亿	7.71%
636	HIMSBHIMSB	$26.69	$28.59	$25.74	$10.10万	—	3.57%
459	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.87万	$3.02亿	0.06%