Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 21:15:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BONKBonk	$0.000003	$0.00000319	$0.00000298	$211.76万	$2.37亿	-0.33%
476	SCRScroll	$0.01967	$0.02071	$0.01944	$23.02万	$376.59万	0.31%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.47万	—	0.03%
504	EDENOpenEden	$0.05491	$0.05852	$0.05472	$20.63万	$1,037.15万	-3.87%
40	AVAXAvalanche	$8.691	$9.16	$8.62	$1,289.60万	$37.44亿	0.07%
589	VSTBVSTB	$118.1	$128.68	$117.38	$13.78万	—	-7.69%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
188	MVLLBMVLLB	$10.63	$12.93	$10.51	$96.47万	—	-16.82%
38	EUREUR	$1.1231	$1.13	$1.12	$1,401.57万	—	-0.45%
478	YGGYield Guild Games	$0.02367	$0.0245	$0.02342	$22.80万	$1,265.80万	0.00%
333	SPKSpark	$0.016966	$0.017397	$0.016446	$43.44万	$2,882.03万	2.60%
483	POWRPowerledger	$0.0566	$0.0579	$0.0556	$22.26万	$3,045.92万	-0.18%
327	RERE	$0.3135	$0.3257	$0.3064	$45.25万	$5,032.80万	2.18%
50	XLM恒星币	$0.1643	$0.1711	$0.162	$978.86万	$59.24亿	0.92%
84	XTZTezos	$0.279	$0.3173	$0.2488	$375.40万	$2.78亿	11.56%
658	HIMSBHIMSB	$26.53	$28.59	$25.88	$8.29万	—	2.24%
441	SUNSun Token	$0.01568	$0.01579	$0.01554	$27.67万	$3.02亿	0.45%