FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

-0.43% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.234

24H 成交量

$13.17万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BONKBonk	$0.00000301	$0.00000319	$0.00000299	$267.18万	$2.37亿	0.67%
473	SCRScroll	$0.01961	$0.02071	$0.01944	$24.48万	$376.59万	-1.36%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
688	KGSTKGST	$0.01124	$0.011255	$0.011235	$3.70万	—	0.04%
479	EDENOpenEden	$0.05608	$0.05852	$0.05567	$24.10万	$1,037.15万	-0.50%
39	AVAXAvalanche	$8.762	$9.16	$8.56	$1,448.80万	$37.44亿	2.35%
500	VSTBVSTB	$118.91	$139.56	$117.58	$22.23万	—	-14.31%
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	MVLLBMVLLB	$10.98	$14.13	$10.58	$108.39万	—	-19.32%
37	EUREUR	$1.1264	$1.13	$1.12	$1,486.44万	—	0.14%
488	YGGYield Guild Games	$0.02356	$0.0245	$0.02342	$23.39万	$1,265.80万	-1.67%
319	SPKSpark	$0.017185	$0.017397	$0.016446	$47.53万	$2,882.03万	2.91%
476	POWRPowerledger	$0.0571	$0.0579	$0.0556	$24.27万	$3,045.92万	0.88%
363	RERE	$0.3146	$0.3229	$0.3062	$38.24万	$5,032.80万	0.96%
55	XLM恒星币	$0.1678	$0.1711	$0.162	$920.97万	$59.24亿	3.20%
192	XTZTezos	$0.2667	$0.2829	$0.2488	$97.26万	$2.78亿	7.07%
628	HIMSBHIMSB	$26.73	$28.59	$25.56	$10.64万	—	4.50%
461	SUNSun Token	$0.01564	$0.01579	$0.01554	$25.61万	$3.02亿	0.06%