Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 17:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	BONKBonk	$0.00000305	$0.00000319	$0.00000299	$237.15万	$2.37亿	-0.33%
467	SCRScroll	$0.01997	$0.02071	$0.01944	$24.29万	$376.59万	0.25%
215	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	KGSTKGST	$0.011242	$0.011255	$0.011235	$1.41万	—	-0.02%
462	EDENOpenEden	$0.0559	$0.05852	$0.05569	$24.78万	$1,037.15万	-0.71%
40	AVAXAvalanche	$8.759	$9.16	$8.62	$1,384.88万	$37.44亿	0.37%
486	VSTBVSTB	$120.12	$138.37	$117.58	$22.72万	—	-12.08%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
546	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	MVLLBMVLLB	$11.11	$14.13	$10.58	$108.19万	—	-17.58%
36	EUREUR	$1.1247	$1.13	$1.12	$1,444.45万	—	-0.27%
493	YGGYield Guild Games	$0.02376	$0.0245	$0.02342	$21.77万	$1,265.80万	0.30%
327	SPKSpark	$0.017262	$0.017397	$0.016446	$45.31万	$2,882.03万	3.56%
482	POWRPowerledger	$0.0564	$0.0579	$0.0556	$23.10万	$3,045.92万	0.18%
337	RERE	$0.3198	$0.3257	$0.3062	$42.95万	$5,032.80万	1.62%
52	XLM恒星币	$0.1675	$0.1711	$0.162	$962.60万	$59.24亿	2.45%
170	XTZTezos	$0.267	$0.2829	$0.2488	$110.23万	$2.78亿	6.50%
638	HIMSBHIMSB	$26.65	$28.59	$25.74	$9.89万	—	2.78%
458	SUNSun Token	$0.01563	$0.01579	$0.01554	$25.51万	$3.02亿	-0.06%