Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 23:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	BONKBonk	$0.00000292	$0.00000319	$0.00000291	$206.42万	$2.37亿	-5.81%
476	SCRScroll	$0.01913	$0.02071	$0.01909	$23.23万	$376.59万	-5.20%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.44万	—	0.01%
536	EDENOpenEden	$0.05367	$0.05852	$0.05346	$18.13万	$1,037.15万	-6.32%
43	AVAXAvalanche	$8.535	$9.16	$8.50	$1,264.74万	$37.44亿	-3.76%
595	VSTBVSTB	$115.38	$125.94	$114.07	$13.82万	—	-8.38%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
188	MVLLBMVLLB	$9.49	$12.55	$9.16	$94.57万	—	-22.21%
37	EUREUR	$1.1224	$1.13	$1.12	$1,474.28万	—	-0.40%
479	YGGYield Guild Games	$0.02321	$0.0245	$0.02313	$22.90万	$1,265.80万	-2.85%
332	SPKSpark	$0.016627	$0.017397	$0.016547	$44.34万	$2,882.03万	-1.40%
471	POWRPowerledger	$0.0551	$0.0579	$0.0549	$23.35万	$3,045.92万	-3.33%
319	RERE	$0.309	$0.3257	$0.309	$47.48万	$5,032.80万	-1.09%
50	XLM恒星币	$0.1602	$0.1711	$0.1597	$948.59万	$59.24亿	-4.30%
78	XTZTezos	$0.2654	$0.3173	$0.2495	$434.54万	$2.78亿	4.00%
671	HIMSBHIMSB	$24.33	$28.37	$24.30	$7.18万	—	-13.26%
433	SUNSun Token	$0.0156	$0.01579	$0.01557	$28.58万	$3.02亿	-0.57%