ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 00:30:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	BONKBonk	$0.00000286	$0.00000314	$0.00000276	$243.64万	$2.37亿	-8.63%
490	SCRScroll	$0.01821	$0.02017	$0.01757	$25.56万	$376.59万	-9.40%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
508	EDENOpenEden	$0.0513	$0.05747	$0.04998	$23.57万	$1,037.15万	-9.97%
44	AVAXAvalanche	$8.356	$8.99	$8.13	$1,364.26万	$37.44亿	-6.53%
678	VSTBVSTB	$113.51	$121.97	$110.66	$6.51万	—	-4.56%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
192	MVLLBMVLLB	$9.14	$11.92	$8.15	$105.33万	—	-19.12%
39	EUREUR	$1.1231	$1.13	$1.12	$1,620.21万	—	-0.04%
401	YGGYield Guild Games	$0.02226	$0.0244	$0.02161	$36.68万	$1,265.80万	-8.28%
333	SPKSpark	$0.016194	$0.017397	$0.015618	$48.25万	$2,882.03万	-4.31%
456	POWRPowerledger	$0.0543	$0.0579	$0.0531	$29.37万	$3,045.92万	-4.90%
328	RERE	$0.3008	$0.3257	$0.2912	$49.18万	$5,032.80万	-5.76%
51	XLM恒星币	$0.1562	$0.1696	$0.1523	$1,119.07万	$59.24亿	-6.97%
79	XTZTezos	$0.2593	$0.3173	$0.2486	$473.73万	$2.78亿	2.05%
680	HIMSBHIMSB	$23.92	$27.78	$22.96	$6.34万	—	-11.31%
368	SUNSun Token	$0.0155	$0.01579	$0.01536	$41.04万	$3.02亿	-0.90%