Adventure Gold

AGLD · 美元计价

$0.1544

≈ ￥1.019

-0.96% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1559

24H 成交量

$9.46万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$189.84万	$2.14亿	1.08%
579	SCRScroll	$0.01773	$0.01811	$0.01716	$15.17万	$333.57万	1.61%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
690	KGSTKGST	$0.011339	$0.011341	$0.011239	$2.23万	—	0.67%
534	EDENOpenEden	$0.04677	$0.04772	$0.04569	$19.12万	$848.99万	2.32%
17	AVAXAvalanche	$8.388	$8.75	$8.07	$3,415.72万	$34.67亿	-3.07%
676	VSTBVSTB	$131.78	$134.64	$129.21	$4.90万	—	-1.61%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
552	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	MVLLBMVLLB	$10.56	$10.88	$9.25	$147.05万	—	-0.38%
41	EUREUR	$1.1182	$1.13	$1.12	$1,266.83万	—	-0.46%
591	YGGYield Guild Games	$0.02129	$0.02181	$0.02077	$13.29万	$1,113.73万	1.00%
255	SPKSpark	$0.015869	$0.01632	$0.01563	$64.09万	$2,688.86万	0.00%
576	POWRPower Ledger	$0.0515	$0.0526	$0.0503	$15.38万	$2,710.41万	-0.77%
215	RERE	$0.2861	$0.2968	$0.2836	$82.80万	$4,613.90万	-1.41%
56	XLM恒星币	$0.1443	$0.1497	$0.1408	$738.29万	$50.49亿	-1.97%
381	XTZTezos	$0.2459	$0.2547	$0.2416	$36.02万	$2.69亿	-1.60%
469	HIMSBHIMSB	$18.97	$23.01	$18.44	$25.25万	—	-15.16%
477	SUNSUN	$0.0153	$0.01542	$0.01515	$24.36万	$2.94亿	-0.26%