Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$698.16万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BONKBonk
|
$0.00000249 | $0.00000275 | $0.00000246 | $266.89万 | $2.09亿 | -8.79% |
| 323 |
SCRScroll
|
$0.01729 | $0.01879 | $0.0171 | $35.95万 | $346.59万 | -2.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 604 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.29万 | — | -0.19% |
| 420 |
EDENOpenEden
|
$0.04459 | $0.04724 | $0.04437 | $23.51万 | $855.59万 | -5.35% |
| 23 |
AVAXAvalanche
|
$7.747 | $8.58 | $7.68 | $2,127.02万 | $35.17亿 | -9.20% |
| 622 |
VSTBVSTB
|
$130.65 | $135.28 | $130.35 | $1.87万 | — | -3.06% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
MVLLBMVLLB
|
$9.83 | $11.51 | $9.46 | $52.06万 | — | -12.39% |
| 56 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $676.12万 | — | -0.32% |
| 462 |
YGGYield Guild Games
|
$0.01942 | $0.02093 | $0.01929 | $18.53万 | $1,089.68万 | -7.08% |
| 244 |
SPKSpark
|
$0.014601 | $0.015915 | $0.014527 | $52.28万 | $2,662.42万 | -8.01% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0453 | $9.09万 | $2,579.61万 | -7.33% |
| 217 |
RERE
|
$0.2303 | $0.2607 | $0.2279 | $63.88万 | $4,062.05万 | -11.59% |
| 42 |
XLM恒星币
|
$0.1406 | $0.1506 | $0.1396 | $899.14万 | $52.19亿 | -6.20% |
| 276 |
XTZTezos
|
$0.2191 | $0.2434 | $0.2174 | $43.86万 | $2.64亿 | -9.65% |
| 613 |
HIMSBHIMSB
|
$19.19 | $20.15 | $19.17 | $3.40万 | — | -2.69% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.76万 | $2.90亿 | -0.27% |