AdEx

ADX · 美元计价

$0.0557

≈ ￥0.36762

0.36% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0579

24H 最低

$0.0552

今日开盘

$0.0555

24H 成交量

$31.30万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	BONKBonk	$0.00000299	$0.00000319	$0.00000298	$208.11万	$2.37亿	-0.99%
474	SCRScroll	$0.01972	$0.02071	$0.01944	$22.76万	$376.59万	0.41%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.47万	—	-0.03%
511	EDENOpenEden	$0.05474	$0.05852	$0.05471	$20.17万	$1,037.15万	-3.41%
40	AVAXAvalanche	$8.689	$9.16	$8.62	$1,280.97万	$37.44亿	0.04%
591	VSTBVSTB	$117.53	$128.30	$117.08	$13.64万	—	-7.25%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
192	MVLLBMVLLB	$10.64	$12.93	$10.51	$92.58万	—	-15.35%
37	EUREUR	$1.1227	$1.13	$1.12	$1,395.09万	—	-0.45%
475	YGGYield Guild Games	$0.02368	$0.0245	$0.02342	$22.66万	$1,265.80万	0.34%
329	SPKSpark	$0.017029	$0.017397	$0.016446	$44.21万	$2,882.03万	2.84%
487	POWRPowerledger	$0.0567	$0.0579	$0.0556	$21.65万	$3,045.92万	1.07%
324	RERE	$0.3139	$0.3257	$0.3064	$45.84万	$5,032.80万	1.98%
51	XLM恒星币	$0.1643	$0.1711	$0.162	$958.06万	$59.24亿	0.86%
82	XTZTezos	$0.2739	$0.3173	$0.2488	$402.02万	$2.78亿	9.56%
661	HIMSBHIMSB	$26.5	$28.59	$25.88	$8.24万	—	1.65%
441	SUNSun Token	$0.01566	$0.01579	$0.01554	$27.47万	$3.02亿	0.51%